Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.542,32 +1.348,30 (+2,58%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:507.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712C00507000 | 2024-06-11 1:21PM EDT | 2024-07-12 | 31.29 | 49.35 | 49.55 | 0.00 | - | 5 | 5 | 0.00% |
| XSP240719C00507000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 42.64 | 49.91 | 50.17 | 0.00 | - | 1 | 1 | 27.17% |
| XSP240731C00507000 | 2024-05-07 3:59PM EDT | 2024-07-31 | 23.20 | 34.10 | 34.36 | 0.00 | - | 1 | 0 | 0.00% |
| XSP240816C00507000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 46.90 | 52.21 | 52.62 | 0.00 | - | - | 1 | 24.55% |
| XSP240830C00507000 | 2024-03-04 4:18PM EDT | 2024-08-30 | 30.70 | 33.63 | 34.13 | 0.00 | - | - | 1 | 0.00% |
| XSP241231C00507000 | 2024-03-07 12:01PM EDT | 2024-12-31 | 43.09 | 44.80 | 47.58 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250228C00507000 | 2024-03-06 11:09AM EDT | 2025-02-28 | 44.25 | 50.40 | 51.27 | 0.00 | - | 11 | 11 | 8.60% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00507000 | 2024-07-02 12:56PM EDT | 2024-07-12 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 43 | 28.32% |
| XSP240719P00507000 | 2024-06-28 4:11PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.15 | 0.00 | - | 2 | 209 | 22.68% |
| XSP240726P00507000 | 2024-06-17 1:16PM EDT | 2024-07-26 | 0.87 | 0.21 | 0.23 | 0.00 | - | 59 | 63 | 19.78% |
| XSP240731P00507000 | 2024-07-03 10:11AM EDT | 2024-07-31 | 0.36 | 0.30 | 0.34 | 0.00 | - | 15 | 19 | 18.97% |
| XSP240816P00507000 | 2024-07-05 2:42PM EDT | 2024-08-16 | 0.74 | 0.68 | 0.79 | -0.08 | -9.76% | 1 | 10 | 17.57% |
| XSP240830P00507000 | 2024-06-28 3:56PM EDT | 2024-08-30 | 1.86 | 1.10 | 1.23 | 0.00 | - | 4 | 8 | 16.83% |
| XSP240930P00507000 | 2024-06-24 9:53AM EDT | 2024-09-30 | 3.55 | 2.11 | 2.39 | 0.00 | - | - | 1 | 16.10% |
| XSP241129P00507000 | 2024-06-17 1:57PM EDT | 2024-11-29 | 6.16 | 4.64 | 4.97 | 0.00 | - | 6 | 3 | 15.74% |
| XSP250417P00507000 | 2024-05-17 9:42AM EDT | 2025-04-17 | 14.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XSP250516P00507000 | 2024-05-29 10:36AM EDT | 2025-05-16 | 15.96 | 11.91 | 12.35 | 0.00 | - | - | 1 | 15.81% |
© 2024 Yahoo. Tutti i diritti riservati.